ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

VISTA FINANCE, LLC's Holding History (CIK: 0001893809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,849 Value ($000) $579 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,750 Value ($000) $425 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,760 Value ($000) $310 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,760 Value ($000) $272 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,760 Value ($000) $333 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,760 Value ($000) $292 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,260 Value ($000) $229 Avg Close $167.35 Range $148.48 - $184.87
Q2 2022
Shares 121 Value ($000) $264 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 234 Value ($000) $651 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 308 Value ($000) $892 Avg Close $142.94 Range $130.07 - $149.83