ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,037 Value ($000) $1,264 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 4,175 Value ($000) $1,015 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 4,691 Value ($000) $827 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 4,014 Value ($000) $621 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 4,112 Value ($000) $778 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 4,053 Value ($000) $672 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 1,287 Value ($000) $234 Avg Close $167.35 Range $148.48 - $184.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,037	$1,264	$285.60	$235.69 - $328.62
Q3 2025	4,175	$1,015	$209.20	$172.50 - $255.83
Q2 2025	4,691	$827	$163.29	$140.14 - $180.95
Q1 2025	4,014	$621	$180.70	$150.25 - $206.24
Q4 2024	4,112	$778	$174.14	$158.93 - $200.63
Q3 2024	4,053	$672	$166.73	$146.48 - $190.53
Q2 2024	1,287	$234	$167.35	$148.48 - $184.87