ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363,083 Value ($000) $113,645 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 285,576 Value ($000) $69,423 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 286,337 Value ($000) $50,461 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 292,179 Value ($000) $45,183 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 290,943 Value ($000) $55,076 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 294,858 Value ($000) $48,902 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 294,990 Value ($000) $53,732 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 296,775 Value ($000) $44,792 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 297,130 Value ($000) $41,506 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 268,677 Value ($000) $35,159 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 269,786 Value ($000) $32,293 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 265,350 Value ($000) $27,525 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 263,597 Value ($000) $23,257 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 262,823 Value ($000) $25,139 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 12,994 Value ($000) $28,317 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 12,999 Value ($000) $36,155 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 13,096 Value ($000) $37,940 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 13,028 Value ($000) $34,831 Avg Close $135.05 Range $120.62 - $145.16