ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,819,378 Value ($000) $3,073 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 9,423,380 Value ($000) $2,291 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 9,043,259 Value ($000) $1,594 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 8,937,736 Value ($000) $1,382 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 11,249,875 Value ($000) $2,130 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 11,062,225 Value ($000) $1,835 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 14,266,745 Value ($000) $2,599 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 17,320,187 Value ($000) $2,614 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 18,878,626 Value ($000) $2,637 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 17,398,269 Value ($000) $2,277 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 16,386,975 Value ($000) $1,962 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 11,571,852 Value ($000) $1,200 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 11,630,461 Value ($000) $1,026 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 11,686,360 Value ($000) $1,117,801 Avg Close $110.06 Range $94.84 - $121.51