ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Paladin Advisory Group, LLC's Holding History (CIK: 0001899703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,512 Value ($000) $2,977 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 9,012 Value ($000) $2,191 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 10,263 Value ($000) $1,809 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 10,263 Value ($000) $1,587 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 10,263 Value ($000) $1,943 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 10,263 Value ($000) $1,702 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 10,735 Value ($000) $1,964 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 10,735 Value ($000) $1,669 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 11,053 Value ($000) $1,544 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 11,173 Value ($000) $1,462 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 11,220 Value ($000) $1,343 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 11,220 Value ($000) $1,164 Avg Close $95.22 Range $84.22 - $107.37

Q1 2022

Shares 561 Value ($000) $1,572 Avg Close $134.81 Range $123.57 - $150.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,512	$2,977	$285.60	$235.69 - $328.62
Q3 2025	9,012	$2,191	$209.20	$172.50 - $255.83
Q2 2025	10,263	$1,809	$163.29	$140.14 - $180.95
Q1 2025	10,263	$1,587	$180.70	$150.25 - $206.24
Q4 2024	10,263	$1,943	$174.14	$158.93 - $200.63
Q3 2024	10,263	$1,702	$166.73	$146.48 - $190.53
Q2 2024	10,735	$1,964	$167.35	$148.48 - $184.87
Q1 2024	10,735	$1,669	$141.98	$129.69 - $152.63
Q4 2023	11,053	$1,544	$133.35	$119.31 - $141.61
Q3 2023	11,173	$1,462	$128.39	$114.48 - $138.12
Q2 2023	11,220	$1,343	$114.24	$101.17 - $128.07
Q1 2023	11,220	$1,164	$95.22	$84.22 - $107.37
Q1 2022	561	$1,572	$134.81	$123.57 - $150.41