ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,115 Value ($000) $50,116 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 162,423 Value ($000) $39,485 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 172,728 Value ($000) $30,440 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 178,666 Value ($000) $27,629 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 182,130 Value ($000) $34,477 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 188,659 Value ($000) $31,289 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 187,698 Value ($000) $34,189 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 193,851 Value ($000) $29,258 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 208,078 Value ($000) $29,066 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 211,207 Value ($000) $27,639 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 218,674 Value ($000) $26,175 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 227,336 Value ($000) $23,582 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 174,676 Value ($000) $15,412 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 169,961 Value ($000) $16,257 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 8,588 Value ($000) $18,716 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 8,836 Value ($000) $24,575 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 8,928 Value ($000) $25,864 Avg Close $142.94 Range $130.07 - $149.83