ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,903 Value ($000) $2,161 Avg Close $285.60 Range $235.69 - $328.62

Q2 2025

Shares 2,966 Value ($000) $523 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 8,132 Value ($000) $1,258 Avg Close $180.70 Range $150.25 - $206.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,903	$2,161	$285.60	$235.69 - $328.62
Q2 2025	2,966	$523	$163.29	$140.14 - $180.95
Q1 2025	8,132	$1,258	$180.70	$150.25 - $206.24