ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Mill Capital Management, LLC's Holding History (CIK: 0001901166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,734 Value ($000) $24,957 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 80,341 Value ($000) $19,531 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 80,466 Value ($000) $14,181 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 80,467 Value ($000) $12,443 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 80,744 Value ($000) $15,285 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 80,795 Value ($000) $13,400 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 80,795 Value ($000) $14,717 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 80,595 Value ($000) $12,164 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 81,860 Value ($000) $11,435 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 82,180 Value ($000) $10,754 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 82,215 Value ($000) $9,841 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 80,405 Value ($000) $8,340 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 74,485 Value ($000) $6,572 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 73,685 Value ($000) $7,048 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,626 Value ($000) $7,902 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,564 Value ($000) $9,913 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,974 Value ($000) $8,616 Avg Close $142.94 Range $130.07 - $149.83