ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

INTEGRAL INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001902826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,843 Value ($000) $8,402 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 27,230 Value ($000) $6,620 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 26,670 Value ($000) $4,700 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 25,529 Value ($000) $3,948 Avg Close $180.70 Range $150.25 - $206.24
Q3 2024
Shares 19,161 Value ($000) $3,178 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 18,835 Value ($000) $3,492 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 17,181 Value ($000) $2,592 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 5,724 Value ($000) $800 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 5,801 Value ($000) $759 Avg Close $128.39 Range $114.48 - $138.12
Q1 2023
Shares 5,724 Value ($000) $594 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 5,441 Value ($000) $480 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 5,882 Value ($000) $563 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 320 Value ($000) $697 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 336 Value ($000) $935 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 292 Value ($000) $846 Avg Close $142.94 Range $130.07 - $149.83