ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

KEB ASSET MANAGEMENT, LLC's Holding History (CIK: 0001903035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,723 Value ($000) $1,165 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,102 Value ($000) $754 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,808 Value ($000) $495 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,876 Value ($000) $445 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,056 Value ($000) $579 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,082 Value ($000) $511 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,932 Value ($000) $534 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,119 Value ($000) $320 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,169 Value ($000) $303 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,169 Value ($000) $284 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,169 Value ($000) $260 Avg Close $114.24 Range $101.17 - $128.07
Q3 2022
Shares 2,560 Value ($000) $245 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 122 Value ($000) $266 Avg Close $116.85 Range $101.12 - $142.63
Q4 2021
Shares 90 Value ($000) $261 Avg Close $142.94 Range $130.07 - $149.83