ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

JACKSON THORNTON ASSET MANAGEMENT, LLC's Holding History (CIK: 0001903880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,527 Value ($000) $2,052 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 5,786 Value ($000) $1,415 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 4,363 Value ($000) $761 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 4,098 Value ($000) $619 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 4,553 Value ($000) $862 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,352 Value ($000) $390 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,341 Value ($000) $426 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,262 Value ($000) $341 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,282 Value ($000) $319 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,448 Value ($000) $320 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,603 Value ($000) $312 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,190 Value ($000) $227 Avg Close $95.22 Range $84.22 - $107.37
Q1 2022
Shares 104 Value ($000) $289 Avg Close $134.81 Range $123.57 - $150.41