ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Buttonwood Financial Advisors Inc.'s Holding History (CIK: 0001904033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,267 Value ($000) $21,993 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 73,181 Value ($000) $17,790 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 68,826 Value ($000) $12,129 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 67,903 Value ($000) $10,501 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 64,132 Value ($000) $12,140 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 62,879 Value ($000) $10,429 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 61,628 Value ($000) $11,225 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 63,991 Value ($000) $9,658 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 61,159 Value ($000) $8,543 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 61,961 Value ($000) $8,108 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 61,881 Value ($000) $7,407 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 60,609 Value ($000) $6,287 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 57,822 Value ($000) $5,102 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 56,800 Value ($000) $5,627 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,746 Value ($000) $5,984 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,470 Value ($000) $6,870 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,355 Value ($000) $6,823 Avg Close $142.94 Range $130.07 - $149.83