ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Royal Capital Wealth Management, LLC's Holding History (CIK: 0001904323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,262 Value ($000) $7,907 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 25,208 Value ($000) $6,128 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 25,298 Value ($000) $4,458 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 26,825 Value ($000) $4,148 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 26,797 Value ($000) $5,073 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 26,774 Value ($000) $4,440 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 22,592 Value ($000) $4,115 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 18,574 Value ($000) $2,803 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 15,639 Value ($000) $2,185 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 11,239 Value ($000) $1,471 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 6,959 Value ($000) $833 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,983 Value ($000) $1 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,110 Value ($000) $0 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 13,110 Value ($000) $1,254 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 665 Value ($000) $1,449 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 582 Value ($000) $1,619 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 217 Value ($000) $629 Avg Close $142.94 Range $130.07 - $149.83