ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FOREFRONT WEALTH MANAGEMENT INC.'s Holding History (CIK: 0001904828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,112 Value ($000) $6,921 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 22,748 Value ($000) $5,530 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 23,848 Value ($000) $4,203 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 23,894 Value ($000) $3,695 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 24,204 Value ($000) $4,582 Avg Close $174.14 Range $158.93 - $200.63
Q3 2023
Shares 25,225 Value ($000) $3,301 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 25,225 Value ($000) $3,019 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 25,470 Value ($000) $2,642 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 21,792 Value ($000) $1,933 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 21,411 Value ($000) $2,048 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,073 Value ($000) $2,346 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,272 Value ($000) $3,538 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,252 Value ($000) $3,627 Avg Close $142.94 Range $130.07 - $149.83