ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,199 Value ($000) $9,452 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 30,457 Value ($000) $7,404 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 28,496 Value ($000) $5,022 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 27,278 Value ($000) $4,220 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 27,183 Value ($000) $5,148 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 28,292 Value ($000) $4,695 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 28,135 Value ($000) $5,127 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 30,361 Value ($000) $4,583 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 31,166 Value ($000) $4,354 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 30,625 Value ($000) $4,008 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 29,285 Value ($000) $3,505 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 30,220 Value ($000) $3,135 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 49,615 Value ($000) $4,387 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 51,385 Value ($000) $4,925 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,478 Value ($000) $3,221 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,464 Value ($000) $4,075 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,421 Value ($000) $4,143 Avg Close $142.94 Range $130.07 - $149.83