ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PineStone Asset Management Inc.'s Holding History (CIK: 0001904893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,747,054 Value ($000) $1,798,828 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,398,927 Value ($000) $1,555,579 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 6,807,110 Value ($000) $1,199,617 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 6,533,632 Value ($000) $1,010,361 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 4,926,734 Value ($000) $932,631 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 4,653,283 Value ($000) $771,747 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 4,495,183 Value ($000) $818,798 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,901,968 Value ($000) $437,994 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 5,070,862 Value ($000) $708,349 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,136,045 Value ($000) $541,243 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,143,015 Value ($000) $136,819 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,695,566 Value ($000) $279,611 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 388,314 Value ($000) $34,261 Avg Close $94.32 Range $82.72 - $104.03