ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,106 Value ($000) $2,224 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,771 Value ($000) $1,646 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 6,610 Value ($000) $1,165 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 7,020 Value ($000) $1,086 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 6,953 Value ($000) $1,316 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 6,688 Value ($000) $1,109 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 6,668 Value ($000) $1,215 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 6,500 Value ($000) $981 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 6,660 Value ($000) $930 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 6,355 Value ($000) $832 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 5,365 Value ($000) $642 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 5,226 Value ($000) $542 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 4,844 Value ($000) $427 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,346 Value ($000) $416 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 162 Value ($000) $353 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 101 Value ($000) $281 Avg Close $134.81 Range $123.57 - $150.41