ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Bowman & Co S.C.'s Holding History (CIK: 0001906275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,122 Value ($000) $4,423 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 14,414 Value ($000) $3,506 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 14,566 Value ($000) $2,569 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 14,024 Value ($000) $2,170 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 12,916 Value ($000) $2,447 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 12,361 Value ($000) $2,052 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 10,762 Value ($000) $1,961 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 9,777 Value ($000) $1,476 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 9,217 Value ($000) $1,288 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 8,501 Value ($000) $1,112 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 7,580 Value ($000) $907 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 7,320 Value ($000) $759 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 6,102 Value ($000) $538 Avg Close $94.32 Range $82.72 - $104.03
Q2 2022
Shares 298 Value ($000) $649 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 272 Value ($000) $757 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 265 Value ($000) $774 Avg Close $142.94 Range $130.07 - $149.83