ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,802 Value ($000) $877 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 2,813 Value ($000) $684 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 2,826 Value ($000) $498 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 2,907 Value ($000) $450 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 2,769 Value ($000) $524 Avg Close $174.14 Range $158.93 - $200.63

Q1 2024

Shares 2,418 Value ($000) $365 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 1,667 Value ($000) $233 Avg Close $133.35 Range $119.31 - $141.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,802	$877	$285.60	$235.69 - $328.62
Q3 2025	2,813	$684	$209.20	$172.50 - $255.83
Q2 2025	2,826	$498	$163.29	$140.14 - $180.95
Q1 2025	2,907	$450	$180.70	$150.25 - $206.24
Q4 2024	2,769	$524	$174.14	$158.93 - $200.63
Q1 2024	2,418	$365	$141.98	$129.69 - $152.63
Q4 2023	1,667	$233	$133.35	$119.31 - $141.61