ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Eagle Strategies LLC's Holding History (CIK: 0001907666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,206 Value ($000) $5,073 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 16,068 Value ($000) $3,906 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 9,997 Value ($000) $1,762 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 9,673 Value ($000) $1,496 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 9,098 Value ($000) $1,722 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 8,447 Value ($000) $1,401 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 4,671 Value ($000) $851 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 23,942 Value ($000) $3,614 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,924 Value ($000) $548 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,136 Value ($000) $541 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 4,136 Value ($000) $495 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,641 Value ($000) $378 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,081 Value ($000) $272 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,480 Value ($000) $237 Avg Close $110.06 Range $94.84 - $121.51
Q1 2022
Shares 131 Value ($000) $364 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 104 Value ($000) $301 Avg Close $142.94 Range $130.07 - $149.83