Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,462 | $10,474 | $285.60 | $235.69 - $328.62 |
| Q3 2025 | 34,047 | $8,277 | $209.20 | $172.50 - $255.83 |
| Q2 2025 | 35,091 | $6,184 | $163.29 | $140.14 - $180.95 |
| Q1 2025 | 43,222 | $6,684 | $180.70 | $150.25 - $206.24 |
| Q4 2024 | 44,263 | $8,379 | $174.14 | $158.93 - $200.63 |
| Q3 2024 | 42,813 | $7,100 | $166.73 | $146.48 - $190.53 |
| Q2 2024 | 45,005 | $8,198 | $167.35 | $148.48 - $184.87 |
| Q1 2024 | 44,855 | $6,770 | $141.98 | $129.69 - $152.63 |
| Q4 2023 | 46,455 | $6,489 | $133.35 | $119.31 - $141.61 |
| Q3 2023 | 46,255 | $6,053 | $128.39 | $114.48 - $138.12 |
| Q2 2023 | 46,316 | $5,544 | $114.24 | $101.17 - $128.07 |
| Q1 2023 | 44,345 | $4,600 | $95.22 | $84.22 - $107.37 |
| Q4 2022 | 44,445 | $3,921 | $94.32 | $82.72 - $104.03 |
| Q3 2022 | 44,370 | $4,244 | $110.06 | $94.84 - $121.51 |
| Q2 2022 | 2,198 | $4,790 | $116.85 | $101.12 - $142.63 |
| Q1 2022 | 2,245 | $6,244 | $134.81 | $123.57 - $150.41 |
| Q4 2021 | 2,163 | $6,266 | $142.94 | $130.07 - $149.83 |