ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BARNES PETTEY FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001908288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,095 Value ($000) $1,908 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 5,916 Value ($000) $1,438 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 5,578 Value ($000) $983 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 5,557 Value ($000) $859 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 5,501 Value ($000) $1,041 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 5,501 Value ($000) $912 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 5,749 Value ($000) $1,047 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 5,749 Value ($000) $868 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 5,749 Value ($000) $803 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 5,588 Value ($000) $731 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 5,588 Value ($000) $669 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 5,588 Value ($000) $580 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 5,755 Value ($000) $508 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 5,817 Value ($000) $556 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 293 Value ($000) $639 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 276 Value ($000) $768 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 236 Value ($000) $684 Avg Close $142.94 Range $130.07 - $149.83