ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PayPay Securities Corp's Holding History (CIK: 0001908623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245 Value ($000) $77 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 198 Value ($000) $48 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 170 Value ($000) $30 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 166 Value ($000) $26 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 245 Value ($000) $46 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 180 Value ($000) $30 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 134 Value ($000) $24 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 130 Value ($000) $20 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 150 Value ($000) $21 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 154 Value ($000) $20 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 104 Value ($000) $12 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 129 Value ($000) $13 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 200 Value ($000) $18 Avg Close $94.32 Range $82.72 - $104.03