ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,534,118 Value ($000) $480,179 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,477,397 Value ($000) $359,155 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,422,615 Value ($000) $250,707 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,339,802 Value ($000) $207,187 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,267,139 Value ($000) $239,869 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,193,541 Value ($000) $197,949 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,119,316 Value ($000) $203,883 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,036,914 Value ($000) $156,501 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,036,715 Value ($000) $144,819 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,036,966 Value ($000) $135,697 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 703,296 Value ($000) $84,185 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 701,511 Value ($000) $72,768 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 699,652 Value ($000) $61,730 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 696,595 Value ($000) $66,629 Avg Close $110.06 Range $94.84 - $121.51