ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CONSILIO WEALTH ADVISORS, LLC's Holding History (CIK: 0001908944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,497 Value ($000) $3,286 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 10,547 Value ($000) $2,564 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 9,911 Value ($000) $1,769 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 9,661 Value ($000) $1,494 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 9,578 Value ($000) $1,813 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 8,653 Value ($000) $1,435 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 7,746 Value ($000) $1,411 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 7,190 Value ($000) $1,085 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 6,447 Value ($000) $901 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 5,107 Value ($000) $676 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 5,067 Value ($000) $607 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 5,026 Value ($000) $521 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 4,734 Value ($000) $418 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,199 Value ($000) $402 Avg Close $110.06 Range $94.84 - $121.51