ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Stegent Equity Advisors, Inc.'s Holding History (CIK: 0001908976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,756 Value ($000) $1,489 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 5,134 Value ($000) $1,248 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 7,244 Value ($000) $1,277 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 8,630 Value ($000) $1,335 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 6,788 Value ($000) $1,285 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 9,355 Value ($000) $1,552 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 9,151 Value ($000) $1,667 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 5,580 Value ($000) $842 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,380 Value ($000) $472 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,324 Value ($000) $435 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,348 Value ($000) $401 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,348 Value ($000) $347 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 4,064 Value ($000) $359 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,840 Value ($000) $463 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 309 Value ($000) $673 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 366 Value ($000) $1,018 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 455 Value ($000) $1,319 Avg Close $142.94 Range $130.07 - $149.83