ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,000 Value ($000) $11,581 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 37,484 Value ($000) $9,112 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 36,826 Value ($000) $6,490 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 36,725 Value ($000) $5,679 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 36,518 Value ($000) $6,913 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 39,367 Value ($000) $6,529 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 44,187 Value ($000) $8,049 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 44,119 Value ($000) $6,659 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 42,481 Value ($000) $5,934 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 42,481 Value ($000) $5,559 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 31,881 Value ($000) $3,816 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 31,840 Value ($000) $3,303 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 31,420 Value ($000) $2,772 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 31,440 Value ($000) $3,007 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,580 Value ($000) $3,443 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,649 Value ($000) $4,586 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,641 Value ($000) $4,754 Avg Close $142.94 Range $130.07 - $149.83