ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Archvest Wealth Advisors, Inc.'s Holding History (CIK: 0001910174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,801 Value ($000) $1,190 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,646 Value ($000) $886 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,741 Value ($000) $659 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 7,372 Value ($000) $1,140 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 6,931 Value ($000) $1,312 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 8,035 Value ($000) $1,333 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 5,676 Value ($000) $1,039 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 5,424 Value ($000) $843 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 5,774 Value ($000) $807 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 5,365 Value ($000) $642 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 5,365 Value ($000) $642 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 5,240 Value ($000) $544 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 4,607 Value ($000) $406 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,140 Value ($000) $396 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 304,006 Value ($000) $7,667 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 189 Value ($000) $526 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 171 Value ($000) $495 Avg Close $142.94 Range $130.07 - $149.83