Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 14,970 | $3,639 | $209.20 | $172.50 - $255.83 |
| Q1 2025 | 16,298 | $2,542 | $180.70 | $150.25 - $206.24 |
| Q4 2024 | 19,159 | $3,646 | $174.14 | $158.93 - $200.63 |
| Q3 2024 | 17,640 | $2,926 | $166.73 | $146.48 - $190.53 |
| Q1 2024 | 19,758 | $3,006 | $141.98 | $129.69 - $152.63 |
| Q3 2023 | 16,480 | $2,157 | $128.39 | $114.48 - $138.12 |
| Q4 2022 | 18,996 | $1,676 | $94.32 | $82.72 - $104.03 |
| Q3 2022 | 16,140 | $1,544 | $110.06 | $94.84 - $121.51 |
| Q4 2021 | 807 | $2,338 | $142.94 | $130.07 - $149.83 |