ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

626 Financial, LLC's Holding History (CIK: 0001911035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,912 Value ($000) $8,423 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 27,405 Value ($000) $6,662 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 27,545 Value ($000) $4,854 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 27,296 Value ($000) $4,221 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 26,949 Value ($000) $5,101 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 26,818 Value ($000) $4,448 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 28,045 Value ($000) $5,108 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 28,061 Value ($000) $4,235 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 26,656 Value ($000) $3,724 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 25,391 Value ($000) $3,323 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 25,541 Value ($000) $3,057 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 25,426 Value ($000) $2,637 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 24,796 Value ($000) $2,188 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 24,791 Value ($000) $2,371 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,216 Value ($000) $2,649 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,209 Value ($000) $3,363 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,221 Value ($000) $3,537 Avg Close $142.94 Range $130.07 - $149.83
Q1 2021
Shares 1,209 Value ($000) $3,363 Avg Close $97.95 Range $84.17 - $106.45