ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 433,552 Value ($000) $135,702 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 419,167 Value ($000) $101,900 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 368,470 Value ($000) $64,936 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 386,802 Value ($000) $59,815 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 249,232 Value ($000) $47,187 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 220,690 Value ($000) $36,602 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 199,728 Value ($000) $36,381 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 188,506 Value ($000) $28,451 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 149,997 Value ($000) $20,953 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 147,445 Value ($000) $19,295 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 121,295 Value ($000) $14,519 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 114,002 Value ($000) $11,825 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 102,763 Value ($000) $9,067 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 81,508 Value ($000) $7,796 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,728 Value ($000) $8,124 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,765 Value ($000) $10,471 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,249 Value ($000) $6,515 Avg Close $142.94 Range $130.07 - $149.83