Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,156 | $3,179 | $285.60 | $235.69 - $328.62 |
| Q3 2023 | 25,522 | $3,340 | $128.39 | $114.48 - $138.12 |
| Q2 2023 | 28,967 | $3,467 | $114.24 | $101.17 - $128.07 |
| Q1 2023 | 29,112 | $3,020 | $95.22 | $84.22 - $107.37 |
| Q4 2022 | 68,372 | $6,032 | $94.32 | $82.72 - $104.03 |
| Q3 2022 | 68,240 | $6,527 | $110.06 | $94.84 - $121.51 |
| Q2 2022 | 3,412 | $7,436 | $116.85 | $101.12 - $142.63 |
| Q1 2022 | 3,025 | $8,414 | $134.81 | $123.57 - $150.41 |