ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SS&H Financial Advisors, Inc.'s Holding History (CIK: 0001911735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,286 Value ($000) $2 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,436 Value ($000) $1,565 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 6,536 Value ($000) $1,152 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 10,269 Value ($000) $2 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 10,453 Value ($000) $2 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 10,453 Value ($000) $2 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 8,974 Value ($000) $2 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 8,974 Value ($000) $1 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 8,974 Value ($000) $1 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 9,677 Value ($000) $1 Avg Close $128.39 Range $114.48 - $138.12
Q1 2023
Shares 9,754 Value ($000) $1,012 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 9,020 Value ($000) $796 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 9,520 Value ($000) $911 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 476 Value ($000) $1,037 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 481 Value ($000) $1,338 Avg Close $134.81 Range $123.57 - $150.41