ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Milestones Administradora de Recursos Ltda.'s Holding History (CIK: 0001912095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,606 Value ($000) $24,604 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 90,218 Value ($000) $21,932 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 146,272 Value ($000) $25,778 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 100,975 Value ($000) $15,615 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 100,975 Value ($000) $19,115 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 146,525 Value ($000) $24,301 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 193,835 Value ($000) $35,307 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 278,775 Value ($000) $42,076 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 46,865 Value ($000) $6,547 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 202,725 Value ($000) $26,529 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 202,725 Value ($000) $24,266 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 202,725 Value ($000) $21,029 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 442,230 Value ($000) $39,018 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 426,500 Value ($000) $40,795 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 22,555 Value ($000) $49,153 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 21,060 Value ($000) $58,575 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 23,400 Value ($000) $67,791 Avg Close $142.94 Range $130.07 - $149.83