ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Bulltick Wealth Management, LLC's Holding History (CIK: 0001912448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,874 Value ($000) $12,168 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 50,770 Value ($000) $12,342 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 62,142 Value ($000) $10,951 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 54,343 Value ($000) $8,404 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 65,498 Value ($000) $12,399 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 66,339 Value ($000) $11,002 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 98,523 Value ($000) $17,946 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 125,293 Value ($000) $18,910 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 95,481 Value ($000) $13,338 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 92,720 Value ($000) $12,134 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 111,576 Value ($000) $13,356 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 140,844 Value ($000) $14,610 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 152,249 Value ($000) $13,433 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 139,832 Value ($000) $13,375 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 6,447 Value ($000) $14,050 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 5,402 Value ($000) $15,025 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 5,486 Value ($000) $15,893 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 5,503 Value ($000) $14,712 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 6,094 Value ($000) $14,880 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 5,709 Value ($000) $11,775 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 6,953 Value ($000) $12,216 Avg Close $83.49 Range $71.12 - $91.50