ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

COMMONS CAPITAL, LLC's Holding History (CIK: 0001912835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,622 Value ($000) $9,585 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 29,353 Value ($000) $7,136 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 29,020 Value ($000) $5,114 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 28,320 Value ($000) $4,379 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 28,437 Value ($000) $5,383 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 28,431 Value ($000) $4,715 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 27,964 Value ($000) $5,094 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 27,210 Value ($000) $4,107 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 29,326 Value ($000) $4,097 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 29,251 Value ($000) $3,828 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 32,678 Value ($000) $3,912 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 33,129 Value ($000) $3,436 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 34,980 Value ($000) $3,086 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 34,980 Value ($000) $3,346 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,783 Value ($000) $3,885 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,780 Value ($000) $4,950 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,615 Value ($000) $4,678 Avg Close $142.94 Range $130.07 - $149.83