ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,460 Value ($000) $8,908 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 26,720 Value ($000) $6,496 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 23,086 Value ($000) $4,068 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 22,236 Value ($000) $3,439 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 21,711 Value ($000) $4,110 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 17,344 Value ($000) $2,877 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 17,635 Value ($000) $3,212 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 17,592 Value ($000) $2,655 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 18,701 Value ($000) $2,612 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 24,082 Value ($000) $3,151 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 22,632 Value ($000) $2,709 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 22,063 Value ($000) $2,289 Avg Close $95.22 Range $84.22 - $107.37