ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Virtus Family Office LLC's Holding History (CIK: 0001913482)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,272 Value ($000) $711 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,673 Value ($000) $893 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 9,192 Value ($000) $1,620 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 13,617 Value ($000) $2,106 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 13,718 Value ($000) $2,597 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 11,255 Value ($000) $1,867 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 11,323 Value ($000) $2,062 Avg Close $167.35 Range $148.48 - $184.87
Q1 2023
Shares 1,240 Value ($000) $129 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,240 Value ($000) $109 Avg Close $94.32 Range $82.72 - $104.03