ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Retirement Solution LLC's Holding History (CIK: 0001914606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,354 Value ($000) $424 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,041 Value ($000) $253 Avg Close $209.20 Range $172.50 - $255.83
Q4 2024
Shares 1,220 Value ($000) $231 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,673 Value ($000) $443 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,100 Value ($000) $200 Avg Close $167.35 Range $148.48 - $184.87
Q1 2022
Shares 196 Value ($000) $545 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 132 Value ($000) $382 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 132 Value ($000) $353 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 128 Value ($000) $313 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 128 Value ($000) $264 Avg Close $97.95 Range $84.17 - $106.45