ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Glassy Mountain Advisors, Inc.'s Holding History (CIK: 0001914617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,967 Value ($000) $5,624 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 18,165 Value ($000) $4,416 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 19,065 Value ($000) $3,360 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 19,215 Value ($000) $2,971 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 20,259 Value ($000) $3,835 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 20,332 Value ($000) $3,372 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 23,362 Value ($000) $4,255 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 23,262 Value ($000) $3,511 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 24,525 Value ($000) $3,426 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 24,757 Value ($000) $3,322 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 25,319 Value ($000) $3,031 Avg Close $114.24 Range $101.17 - $128.07
Q4 2022
Shares 25,350 Value ($000) $2,237 Avg Close $94.32 Range $82.72 - $104.03
Q2 2022
Shares 1,230 Value ($000) $2,680 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,273 Value ($000) $3,541 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,282 Value ($000) $3,714 Avg Close $142.94 Range $130.07 - $149.83