ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Bill Few Associates, Inc.'s Holding History (CIK: 0001914644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,546 Value ($000) $3,927 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 11,805 Value ($000) $2,870 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 11,303 Value ($000) $1,992 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 11,139 Value ($000) $1,723 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 11,240 Value ($000) $2,128 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 10,980 Value ($000) $1,821 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 10,646 Value ($000) $1,939 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 10,536 Value ($000) $1,590 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 9,685 Value ($000) $1,353 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 9,670 Value ($000) $1,265 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 8,670 Value ($000) $1,038 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 8,970 Value ($000) $930 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 9,050 Value ($000) $798 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 9,050 Value ($000) $865 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 445 Value ($000) $970 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 438 Value ($000) $1,218 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 423 Value ($000) $1,225 Avg Close $142.94 Range $130.07 - $149.83