ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Nvest Financial, LLC's Holding History (CIK: 0001915315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,045 Value ($000) $7,526 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 17,102 Value ($000) $4,158 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 23,098 Value ($000) $4,071 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 20,760 Value ($000) $3,210 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 20,851 Value ($000) $3,947 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 20,246 Value ($000) $3,358 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 25,850 Value ($000) $4,709 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 26,751 Value ($000) $4,038 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 26,381 Value ($000) $3,685 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 25,192 Value ($000) $3,297 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 24,775 Value ($000) $2,966 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 28,923 Value ($000) $3,000 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 14,443 Value ($000) $1,274 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 12,191 Value ($000) $1,166 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 612 Value ($000) $1,334 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 619 Value ($000) $1,722 Avg Close $134.81 Range $123.57 - $150.41