ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,288 Value ($000) $36,085 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 117,049 Value ($000) $28,455 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 97,100 Value ($000) $17,112 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 97,959 Value ($000) $15,148 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 97,612 Value ($000) $18,478 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 97,443 Value ($000) $16,161 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 97,410 Value ($000) $17,743 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 105,560 Value ($000) $15,932 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 105,629 Value ($000) $14,755 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 99,214 Value ($000) $12,983 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 100,141 Value ($000) $11,987 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 101,120 Value ($000) $10,489 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 99,718 Value ($000) $9 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 100,083 Value ($000) $9,573 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 4,993 Value ($000) $10,881 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 4,972 Value ($000) $13,829 Avg Close $134.81 Range $123.57 - $150.41