ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Integrity Financial Corp /WA's Holding History (CIK: 0001917704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,649 Value ($000) $2,394 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 7,915 Value ($000) $1,924 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 7,743 Value ($000) $1,365 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 6,809 Value ($000) $1,053 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 6,787 Value ($000) $1,285 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 6,977 Value ($000) $1,157 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 6,902 Value ($000) $1,257 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 6,922 Value ($000) $1,045 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 6,910 Value ($000) $965 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 6,763 Value ($000) $885 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 6,502 Value ($000) $778 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 6,566 Value ($000) $681 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 6,186 Value ($000) $546 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 6,180 Value ($000) $591 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 308 Value ($000) $671 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 306 Value ($000) $851 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 371 Value ($000) $1,075 Avg Close $142.94 Range $130.07 - $149.83