ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

KFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001919344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,627 Value ($000) $1,135 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 5,027 Value ($000) $1,222 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 4,820 Value ($000) $849 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,543 Value ($000) $393 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,902 Value ($000) $549 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,881 Value ($000) $644 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,493 Value ($000) $454 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,491 Value ($000) $376 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,914 Value ($000) $267 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,137 Value ($000) $280 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,060 Value ($000) $247 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,060 Value ($000) $221 Avg Close $95.22 Range $84.22 - $107.37