ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Kraft, Davis & Associates, LLC's Holding History (CIK: 0001919438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,750 Value ($000) $2,603 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 7,110 Value ($000) $1,778 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 7,930 Value ($000) $1,527 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 7,914 Value ($000) $1,194 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 8,522 Value ($000) $1,566 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 8,478 Value ($000) $1,473 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 8,578 Value ($000) $1,431 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 8,914 Value ($000) $1,509 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 11,843 Value ($000) $1,800 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 11,736 Value ($000) $1,553 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 11,726 Value ($000) $1,540 Avg Close $114.24 Range $101.17 - $128.07
Q4 2022
Shares 11,431 Value ($000) $1,083 Avg Close $94.32 Range $82.72 - $104.03