ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FIDUCIARY FINANCIAL GROUP, LLC's Holding History (CIK: 0001925420)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,693 Value ($000) $2,408 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 7,532 Value ($000) $1,831 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 7,171 Value ($000) $1,261 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 6,563 Value ($000) $1,003 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 5,741 Value ($000) $1,103 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 5,539 Value ($000) $911 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 5,989 Value ($000) $1,101 Avg Close $167.35 Range $148.48 - $184.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,693	$2,408	$285.60	$235.69 - $328.62
Q3 2025	7,532	$1,831	$209.20	$172.50 - $255.83
Q2 2025	7,171	$1,261	$163.29	$140.14 - $180.95
Q1 2025	6,563	$1,003	$180.70	$150.25 - $206.24
Q4 2024	5,741	$1,103	$174.14	$158.93 - $200.63
Q3 2024	5,539	$911	$166.73	$146.48 - $190.53
Q2 2024	5,989	$1,101	$167.35	$148.48 - $184.87