ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,117 Value ($000) $4,419 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 14,891 Value ($000) $3,620 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 7,320 Value ($000) $1,290 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 7,194 Value ($000) $1,112 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 133,980 Value ($000) $1,289 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 47,453 Value ($000) $1,027 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 47,271 Value ($000) $1,091 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 6,365 Value ($000) $961 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 5,956 Value ($000) $832 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,680 Value ($000) $351 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,693 Value ($000) $322 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,036 Value ($000) $211 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 5,875 Value ($000) $242 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,354 Value ($000) $225 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 146 Value ($000) $318 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 102 Value ($000) $284 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 100 Value ($000) $290 Avg Close $142.94 Range $130.07 - $149.83