ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,303 Value ($000) $3,225 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 10,377 Value ($000) $2,523 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 10,450 Value ($000) $1,842 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 10,814 Value ($000) $1,672 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 10,801 Value ($000) $2,045 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 10,890 Value ($000) $1,806 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 10,659 Value ($000) $1,942 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 10,860 Value ($000) $1,639 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 10,830 Value ($000) $1,513 Avg Close $133.35 Range $119.31 - $141.61
Q4 2022
Shares 11,085 Value ($000) $978 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 10,917 Value ($000) $1,044 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 487 Value ($000) $1,061 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 266 Value ($000) $771 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 272 Value ($000) $727 Avg Close $142.94 Range $130.07 - $149.83