ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,300 Value ($000) $1,659 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,968 Value ($000) $965 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 37,200 Value ($000) $6,556 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 5,400 Value ($000) $835 Avg Close $180.70 Range $150.25 - $206.24
Q2 2024
Shares 2,700 Value ($000) $492 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 4,400 Value ($000) $664 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 5,000 Value ($000) $698 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,900 Value ($000) $249 Avg Close $128.39 Range $114.48 - $138.12
Q2 2022
Shares 1,000 Value ($000) $2,179 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,320 Value ($000) $3,671 Avg Close $134.81 Range $123.57 - $150.41